1994-11-28-NSE-EQ

Description
NSe bhavcopy

Please download to get full document.

View again

of 3
All materials on our website are shared by users. If you have any questions about copyright issues, please report us to resolve them. We are always happy to assist you.
Information
Category:

Articles & News Stories

Publish on:

Views: 0 | Pages: 3

Extension: PDF | Download: 0

Share
Transcript
  ACC,19941130,4400,4400,4400,4400,165,0ALFALAVAL,19941130,395,395,395,395,50,0ANDRAVALLY,19941130,1210,1210,1210,1210,10,0APPLEIND,19941130,85,88,85,87.5,400,0ARVINDMILL,19941130,188,188,184,186,4300,0ASHKLEYFIN,19941130,125,125,125,125,300,0BAJAJAU!,19941130,727.5,737.5,725,735.5,2850,0BAR!DARAYN,19941130,803,803,750,774.75,290,0BAAINDIA,19941130,230,230,230,230,100,0BAYER,19941130,2900,2900,2900,2900,10,0BINDALA R!,19941130,27,27,26,26,3700,0BL!#PLAS,19941130,205,205,205,205,100,0B!MDYEIN ,19941130,461,461,461,461,200,0BPCL,19941130,450,450,450,450,300,0BR!!KB!ND,19941130,418.5,418.5,418,418,150,0BSES,19941130,209,210.5,208.5,208.75,550,0CEA,19941130,113,113,113,113,50,0CENENKA,19941130,3950,3950,3950,3950,5,0CESC,19941130,297,297,295,295,150,0CHAMBLFER,19941130,38.75,38.75,38,38.25,16200,0CHENADCEM,19941130,775,775,760,760,2000,0C!CHINREFN,19941130,275,275,275,275,500,0C!L AE,19941130,422.5,430,422.5,425,800,0C!REPAREN,19941130,316,316,306,306,600,0CRBCAPS,19941130,150,150,150,150,500,0DABUR,19941130,385,385,385,385,100,0DCLP!LY,19941130,46.75,46.75,46,46,800,0DC#,19941130,140,146,140,145,3200,0DRREDDY,19941130,425,425,420,420,400,0EIDPARRY,19941130,245,245,245,245,100,0EIH!EL,19941130,425,430,425,430,100,0ESSAR UJ,19941130,105,105,101.75,101.75,2100,0ESSARSHIP,19941130,81.25,81.25,81.25,81.25,200,0E$CELIND,19941130,800,805,800,805,100,0FEDERALBNK,19941130,271,272,270,270,3800,0FINPIPE,19941130,70,70,66.25,66.25,9600,0FLE$,19941130,245,250,245,250,1500,0FL!A LASS,19941130,63.75,65.75,63.5,65.5,15500,0 ESHIPPIN ,19941130,71,71,69.25,69.5,2100,0 LA$!,19941130,530,530,530,530,50,0 L!BLRUS,19941130,81.25,81.25,76.5,76.5,6200,0 NFC,19941130,82.5,84,82.5,83.5,5700,0 RASIM,19941130,730,730,730,730,50,0HBP!R,19941130,125,125,125,125,100,0HDFC,19941130,2725,2797.5,2725,2772,270,0HE ,19941130,190,190,190,190,100,0HINDALL!YS,19941130,81.5,82,81.5,82,1300,0HINDCIBA,19941130,3500,3500,3500,3500,50,0HINDEVEL!P,19941130,65,65,65,65,400,0HINDLEVER,19941130,655,655,653,655,250,0HINDM!!R,19941130,41,41,39.5,40,2500,0HIND%INC,19941130,34.5,37,34.5,36.75,15900,0H!ELEELA,19941130,157.5,157.5,157.5,157.5,100,0IBP,19941130,400,400,400,400,200,0ICICI,19941130,1350,1350,1330,1345,165,0IFCI,19941130,55,55,53.5,53.75,2800,0I PER!,19941130,116.5,118,116.5,117,2800,0INDAL,19941130,325,325,325,325,100,0IND! ULF,19941130,99.5,99.75,99.5,99.75,1500,0  IND!RAMSYN,19941130,110,110,110,110,200,0INDRAY!N,19941130,615,615,615,615,50,0IN ERRAND,19941130,430,430,430,430,100,0IPCL,19941130,182,182,178,180,2700,0ICCLASSIC,19941130,232,232,232,232,100,0II,19941130,102,105,102,103.75,1000,0JBFIND,19941130,78,78,78,78,500,0JINDALIR!N,19941130,310,310,310,310,500,0JINDALSRP,19941130,445,445,445,445,100,0JINDLFERR!,19941130,360,362.5,360,360,1300,0JKSYNHEC,19941130,44,47.5,42,47.25,6700,0JPIND,19941130,83.5,83.75,81.75,81.75,17600,0KECINL,19941130,325,325,322,322,200,0KELVINA!R,19941130,180,180,180,180,100,0K!AKMAH,19941130,640,640,620,620,300,0L&,19941130,275,275,274,274,6200,0LAKME,19941130,380,380,380,380,100,0LL!YDSEEL,19941130,82.25,82.25,82.25,82.25,100,0LML,19941130,140,143,134.25,135.5,24400,0LUPINCHEM,19941130,106,106,106,106,400,0LUPINLAB,19941130,535,535,535,535,100,0MASERSHAR,19941130,27,27.25,27,27.25,24100,0MAS AIN92,19941130,14.75,14.75,14.5,14.75,15000,0MASPLUS91,19941130,19.25,19.5,19.25,19.5,29900,0M!R ANSAN,19941130,9,9,8.75,8.75,52000,0MRPL,19941130,63.5,63.5,62,63,1100,0MSSH!ES,19941130,405,410,400,405,400,0MNL,19941130,207.5,210.75,205,210.75,1100,0NA ARFER,19941130,40,40,40,40,1700,0NAHARSP ,19941130,1150,1150,1150,1150,100,0NALC!,19941130,35,35,35,35,900,0NEPCMIC!N,19941130,97,98,97,98,300,0NIC!LASPIR,19941130,600,600,600,600,50,0N!CIL,19941130,1175,1225,1175,1225,45,0!RKAY,19941130,28.75,29.75,28.75,29.75,550,0!S#ALA R!,19941130,40,40.5,40,40.5,2500,0PAAMPHARMA,19941130,92,92,92,92,100,0PARKEDAVIS,19941130,270,270,270,270,100,0PHILIPS,19941130,350,350,350,350,100,0P!NDS,19941130,1025,1025,1025,1025,100,0PRAKASH,19941130,170,185,170,185,3100,0PREMAU!,19941130,63,63,63,63,700,0PRIMESEC,19941130,207.5,207.5,207.5,207.5,500,0RAASICEM,19941130,162.5,162.5,160,160,250,0RAJSREP!LY,19941130,33,33.5,32.75,33,12800,0RALLIS,19941130,300,360,300,360,2600,0RASLAMIPAK,19941130,66,66,59,59.75,3900,0RAYM!NDSYN,19941130,25,25,24,25,2500,0RELCAPIAL,19941130,169.75,169.75,167,167.75,2100,0RELIANCE,19941130,382,382,379,380.25,21950,0RELPER!,19941130,32,32,31,31,1400,0REMIMEAL,19941130,20,20.25,20,20.25,1200,0R!LA,19941130,54,55,54,55,1300,0SAIL,19941130,56,56,54.5,54.5,3900,0SAN HIP!LY,19941130,55,55,55,55,1600,0SBIMA 93,19941130,11.5,11.5,11.5,11.5,200,0SBIMA NM90,19941130,16.5,16.5,16.5,16.5,3800,0SBIN,19941130,232.5,240,225,228,93250,0SCICI,19941130,101,101,101,101,600,0  SHRENUJ,19941130,102.5,102.5,102.5,102.5,200,0SIEMENS,19941130,585,585,585,585,200,0SKFBEARIN ,19941130,3850,3850,3850,3850,5,0SMIHKLPHA,19941130,275,275,275,275,150,0SPIC,19941130,90,91,89.5,90,4600,0SDIND,19941130,72,72,72,72,200,0SERLIE,19941130,540,545,535,545,1600,0SUPPER!,19941130,49,50,49,50,3800,0SUPREMEIND,19941130,445,445,445,445,250,0SURAJDIAMN,19941130,107.75,107.75,107.75,107.75,200,0AACHEM,19941130,445,445,430,435,750,0AAHYDR!,19941130,1210,1210,1210,1210,5,0AAP!#ER,19941130,1507.5,1510,1485,1500,80,0AAEA,19941130,429.5,429.5,429.5,429.5,100,0ELC!,19941130,515,520,515,520,200,0IMES UARN,19941130,112.5,112.5,112.5,112.5,200,0ISC!,19941130,276,277,275.5,277,7100,0NPER!,19941130,54.5,55,53,53.75,9100,0RIVENIEN ,19941130,240,240,240,240,500,0VSSU%UKI,19941130,245,245,245,245,100,0VAM!R ANIC,19941130,380,380,380,380,300,0VD!C!NAPPL,19941130,135,135,135,135,100,0VD!C!NINL,19941130,165,169,165,167,300,0VIPIND,19941130,115.5,115.5,115,115,200,0V!LAS,19941130,142.5,142.5,137.5,137.5,300,0#IMC!,19941130,51,52,51,51.5,1400,0NSENIFY,19941130,0.00,0.00,0.00,1245.75,',0
Related Search
Similar documents
View more...
We Need Your Support
Thank you for visiting our website and your interest in our free products and services. We are nonprofit website to share and download documents. To the running of this website, we need your help to support us.

Thanks to everyone for your continued support.

No, Thanks